Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.121 5.217 5.113 5.157 1,309,076 +0.04(+0.70%)
Sep 29, 2004 5.146 5.165 5.102 5.121 529,739 -0.03(-0.49%)
Sep 28, 2004 5.085 5.146 5.060 5.146 608,961 +0.09(+1.74%)
Sep 27, 2004 5.094 5.098 5.046 5.058 551,692 -0.03(-0.62%)
Sep 24, 2004 5.113 5.146 5.085 5.090 507,308 -0.00(-0.04%)
Sep 23, 2004 5.115 5.148 5.050 5.092 568,395 -0.02(-0.45%)
Sep 22, 2004 5.146 5.159 5.100 5.115 1,166,381 -0.03(-0.61%)
Sep 21, 2004 5.085 5.159 5.085 5.146 1,295,713 +0.11(+2.25%)
Sep 20, 2004 5.123 5.138 5.021 5.033 1,652,213 -0.09(-1.76%)
Sep 17, 2004 5.259 5.259 5.117 5.123 1,146,814 -0.05(-1.01%)
Sep 16, 2004 5.088 5.178 5.060 5.176 672,912 +0.12(+2.40%)
Sep 15, 2004 5.016 5.075 5.002 5.054 1,445,090 +0.04(+0.79%)
Sep 14, 2004 5.096 5.096 5.014 5.014 1,094,317 -0.08(-1.60%)
Sep 13, 2004 5.155 5.165 5.096 5.096 721,590 -0.07(-1.30%)
Sep 10, 2004 5.134 5.163 5.058 5.163 592,258 +0.04(+0.69%)
Sep 09, 2004 5.192 5.192 5.113 5.127 1,341,051 -0.06(-1.25%)
Sep 08, 2004 5.274 5.274 5.190 5.192 693,433 -0.06(-1.20%)
Sep 07, 2004 5.197 5.255 5.182 5.255 694,865 +0.06(+1.13%)
Sep 03, 2004 5.176 5.197 5.138 5.197 741,635 +0.06(+1.22%)
Sep 02, 2004 5.113 5.136 5.102 5.134 912,010 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.