Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.20	38.55	37.90	38.19	170,820	+0.18(+0.48%)
Sep 29, 2010	37.66	38.02	37.51	38.01	160,218	+0.16(+0.43%)
Sep 28, 2010	38.12	38.12	37.34	37.85	308	-0.07(-0.19%)
Sep 27, 2010	37.95	38.03	37.66	37.92	141,560	+0.06(+0.17%)
Sep 24, 2010	37.55	37.99	37.45	37.86	182,634	+0.76(+2.06%)
Sep 23, 2010	37.53	37.89	37.05	37.09	1,275	-0.63(-1.66%)
Sep 22, 2010	37.12	37.83	37.12	37.72	132,664	+0.34(+0.90%)
Sep 21, 2010	37.79	37.91	37.32	37.38	196,894	-0.43(-1.15%)
Sep 20, 2010	37.23	37.95	37.10	37.82	186,529	+0.60(+1.60%)
Sep 17, 2010	37.22	37.43	36.76	37.22	168,325	-0.29(-0.77%)
Sep 15, 2010	37.49	37.63	37.01	37.51	128,449	-0.14(-0.38%)
Sep 14, 2010	37.62	37.79	37.35	37.66	142,666	+0.14(+0.36%)
Sep 13, 2010	37.45	37.66	37.33	37.52	141,128	+0.31(+0.82%)
Sep 10, 2010	37.21	37.38	37.05	37.21	115,958	+0.11(+0.30%)
Sep 09, 2010	37.15	37.17	36.76	37.10	150,984	+0.40(+1.10%)
Sep 08, 2010	37.25	37.25	36.51	36.70	151,568	-0.28(-0.76%)
Sep 07, 2010	37.48	37.49	36.91	36.98	1,039	-0.62(-1.65%)
Sep 03, 2010	37.81	37.83	37.30	37.60	120,079	+0.17(+0.45%)
Sep 02, 2010	37.73	37.73	37.05	37.43	516	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.