Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.36	14.55	14.19	14.36	267,035	+0.13(+0.94%)
Sep 29, 2010	14.17	14.40	13.90	14.22	557,255	-0.04(-0.27%)
Sep 28, 2010	14.07	14.33	13.52	14.26	386,524	-0.05(-0.36%)
Sep 27, 2010	14.35	14.42	14.07	14.31	100,083	-0.04(-0.30%)
Sep 24, 2010	14.21	14.38	14.03	14.36	248,733	+0.39(+2.76%)
Sep 23, 2010	14.16	14.50	13.92	13.97	126,684	-0.35(-2.42%)
Sep 22, 2010	14.48	14.80	14.24	14.32	112,405	-0.18(-1.25%)
Sep 21, 2010	14.78	14.81	14.49	14.50	135,263	-0.30(-2.02%)
Sep 20, 2010	14.48	14.89	14.41	14.80	366,594	+0.40(+2.77%)
Sep 17, 2010	14.63	14.63	14.16	14.40	346,145	-0.31(-2.12%)
Sep 15, 2010	14.42	14.80	14.31	14.71	148,587	+0.19(+1.31%)
Sep 14, 2010	14.40	14.68	14.33	14.52	146,924	+0.02(+0.15%)
Sep 13, 2010	14.23	14.59	14.20	14.50	282,190	+0.46(+3.27%)
Sep 10, 2010	14.27	14.45	14.00	14.04	122,282	-0.13(-0.95%)
Sep 09, 2010	14.42	14.45	14.00	14.17	98,411	+0.03(+0.18%)
Sep 08, 2010	14.15	14.40	14.06	14.15	201,008	+0.08(+0.58%)
Sep 07, 2010	14.20	14.29	14.04	14.07	115,045	-0.22(-1.54%)
Sep 03, 2010	14.36	14.42	14.09	14.29	182,014	+0.10(+0.70%)
Sep 02, 2010	14.18	14.23	13.97	14.19	170,998	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.