Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.27	35.59	35.07	35.52	3,672,557	+0.22(+0.61%)
Sep 27, 2012	35.53	35.53	35.18	35.30	2,398,977	-0.11(-0.32%)
Sep 26, 2012	35.20	35.69	35.16	35.41	2,929,646	+0.29(+0.82%)
Sep 25, 2012	35.33	35.41	35.09	35.13	1,567,763	-0.13(-0.37%)
Sep 24, 2012	35.09	35.30	35.06	35.26	2,149,749	+0.18(+0.52%)
Sep 21, 2012	35.22	35.28	34.92	35.08	3,848,538	-0.05(-0.14%)
Sep 20, 2012	35.00	35.18	34.96	35.13	1,481,372	+0.09(+0.26%)
Sep 19, 2012	35.07	35.27	34.98	35.04	1,767,987	-0.02(-0.05%)
Sep 18, 2012	35.03	35.09	34.69	35.05	3,152,733	+0.02(+0.07%)
Sep 17, 2012	35.65	35.76	35.03	35.03	7,080,696	-0.59(-1.66%)
Sep 14, 2012	35.72	35.78	35.37	35.62	2,828,212	-0.07(-0.18%)
Sep 13, 2012	35.40	35.69	35.29	35.69	3,523,309	+0.20(+0.56%)
Sep 12, 2012	35.69	35.75	35.45	35.49	1,084,464	-0.19(-0.53%)
Sep 11, 2012	35.76	35.91	35.67	35.68	1,094,572	-0.11(-0.30%)
Sep 10, 2012	35.97	35.97	35.70	35.79	1,212,919	-0.02(-0.05%)
Sep 07, 2012	35.79	35.93	35.65	35.80	1,967,553	+0.23(+0.65%)
Sep 06, 2012	35.62	35.74	35.54	35.57	3,434,200	+0.17(+0.49%)
Sep 05, 2012	35.90	35.96	35.37	35.40	2,600,286	-0.38(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.