Indicators

Ltc Properties (NY: LTC )

34.72 -0.04 (-0.11%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.04	21.33	20.88	21.14	324,918	-0.08(-0.39%)
Sep 27, 2013	21.03	21.30	20.93	21.22	134,917	+0.05(+0.24%)
Sep 26, 2013	20.95	21.19	20.81	21.17	136,793	+0.22(+1.06%)
Sep 25, 2013	20.99	21.11	20.75	20.95	183,077	-0.07(-0.34%)
Sep 24, 2013	21.19	21.35	20.94	21.02	186,939	-0.17(-0.81%)
Sep 23, 2013	21.03	21.32	21.01	21.19	160,762	+0.12(+0.58%)
Sep 20, 2013	21.48	21.56	20.87	21.07	385,739	-0.32(-1.51%)
Sep 19, 2013	21.40	21.70	21.26	21.39	161,806	-0.01(-0.05%)
Sep 18, 2013	20.55	21.41	20.26	21.40	193,156	+0.79(+3.82%)
Sep 17, 2013	20.58	20.75	20.49	20.62	163,318	+0.02(+0.11%)
Sep 16, 2013	20.85	20.68	20.47	20.59	160,260	+0.18(+0.90%)
Sep 13, 2013	20.13	20.41	20.06	20.41	156,516	+0.38(+1.91%)
Sep 12, 2013	20.23	20.28	20.01	20.03	106,057	-0.11(-0.55%)
Sep 11, 2013	20.05	20.42	19.87	20.14	271,112	+0.07(+0.33%)
Sep 10, 2013	20.41	20.45	19.95	20.07	237,770	-0.29(-1.42%)
Sep 09, 2013	19.90	20.36	19.77	20.36	157,782	+0.47(+2.37%)
Sep 06, 2013	19.80	20.13	19.69	19.89	160,310	+0.28(+1.44%)
Sep 05, 2013	19.67	19.71	19.53	19.61	322,781	-0.03(-0.17%)
Sep 04, 2013	19.52	19.69	19.29	19.64	240,592	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.