Indicators

W.W Grainger (NY: GWW )

946.00 -1.81 (-0.19%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	216.49	218.15	215.93	216.49	490,425	-1.83(-0.84%)
Sep 27, 2013	222.56	222.97	218.01	218.31	485,671	-4.24(-1.91%)
Sep 26, 2013	221.83	224.96	221.66	222.56	316,593	+1.56(+0.71%)
Sep 25, 2013	222.60	223.57	220.94	220.99	190,626	-0.91(-0.41%)
Sep 24, 2013	221.59	223.83	220.79	221.90	427,909	+0.17(+0.08%)
Sep 23, 2013	223.91	224.05	221.22	221.73	482,114	-1.74(-0.78%)
Sep 20, 2013	225.77	227.66	223.47	223.47	750,567	-2.78(-1.23%)
Sep 19, 2013	226.59	228.62	225.77	226.25	410,669	-0.41(-0.18%)
Sep 18, 2013	222.95	226.66	222.45	226.66	357,182	+3.84(+1.72%)
Sep 17, 2013	223.94	224.76	222.01	222.82	384,373	-0.55(-0.25%)
Sep 16, 2013	223.27	225.39	221.10	223.38	366,339	+2.28(+1.03%)
Sep 13, 2013	222.47	222.47	219.27	221.10	423,890	-0.65(-0.29%)
Sep 12, 2013	221.44	224.44	219.66	221.75	664,718	-1.33(-0.60%)
Sep 11, 2013	222.90	223.34	221.08	223.09	338,832	+0.27(+0.12%)
Sep 10, 2013	219.10	222.85	218.93	222.81	422,700	+4.47(+2.05%)
Sep 09, 2013	214.19	218.69	213.49	218.35	317,800	+4.70(+2.20%)
Sep 06, 2013	214.91	216.20	212.59	213.65	320,554	-1.05(-0.49%)
Sep 05, 2013	211.70	215.40	211.66	214.70	371,925	+3.09(+1.46%)
Sep 04, 2013	208.45	212.16	207.69	211.61	500,288	+3.76(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.