Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.776	5.770	5.770	5.770	2,004	+0.00(+0.03%)
Sep 28, 2015	5.886	5.768	5.768	5.768	100	-0.32(-5.31%)
Sep 25, 2015	5.846	6.092	5.830	6.092	5,197	+0.31(+5.28%)
Sep 24, 2015	5.787	5.796	5.786	5.786	4,279	-0.02(-0.38%)
Sep 23, 2015	5.886	5.938	5.788	5.808	24,883	-0.04(-0.65%)
Sep 22, 2015	5.834	5.988	5.828	5.846	27,724	-0.13(-2.10%)
Sep 21, 2015	5.842	6.325	5.842	5.972	10,725	+0.15(+2.54%)
Sep 18, 2015	6.178	6.327	5.824	5.824	22,036	-0.22(-3.63%)
Sep 17, 2015	6.086	6.086	6.044	6.044	11,431	+0.04(+0.63%)
Sep 16, 2015	5.950	6.006	5.917	6.006	17,390	+0.06(+1.04%)
Sep 15, 2015	5.986	6.130	5.697	5.944	47,069	-0.04(-0.70%)
Sep 14, 2015	6.176	6.176	5.976	5.986	8,464	-0.20(-3.23%)
Sep 11, 2015	6.132	6.186	6.132	6.186	8,474	+0.05(+0.81%)
Sep 10, 2015	6.186	6.186	5.787	6.136	13,276	-0.04(-0.71%)
Sep 09, 2015	6.162	6.180	6.012	6.180	7,487	+0.00(+0.00%)
Sep 08, 2015	5.948	6.180	5.786	6.180	18,382	+0.39(+6.79%)
Sep 04, 2015	5.786	5.786	5.786	5.786	3,508	+0.01(+0.10%)
Sep 03, 2015	5.780	5.780	5.780	5.780	681	-0.01(-0.09%)
Sep 02, 2015	5.778	5.786	5.737	5.786	2,325	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.