Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.57	46.57	46.18	46.27	470	-0.03(-0.06%)
Sep 29, 2015	46.30	46.30	46.30	46.30	100	+0.60(+1.31%)
Sep 28, 2015	45.70	46.00	45.70	45.70	429	-0.43(-0.93%)
Sep 25, 2015	46.13	46.13	46.13	46.13	123	+0.49(+1.07%)
Sep 24, 2015	45.64	45.64	45.64	45.64	113	-0.49(-1.06%)
Sep 23, 2015	46.36	46.36	46.13	46.13	225	-0.13(-0.28%)
Sep 22, 2015	46.77	46.77	46.26	46.26	1,379	-0.19(-0.41%)
Sep 21, 2015	46.50	46.50	46.34	46.45	2,570	+0.13(+0.28%)
Sep 18, 2015	45.35	46.32	45.35	46.32	920	+1.11(+2.46%)
Sep 17, 2015	44.88	45.21	44.88	45.21	460	+0.25(+0.56%)
Sep 16, 2015	44.44	45.10	44.44	44.96	37,304	+0.51(+1.15%)
Sep 15, 2015	44.06	44.45	44.06	44.45	27,025	+0.60(+1.37%)
Sep 14, 2015	44.10	44.10	43.85	43.85	5,681	-0.49(-1.11%)
Sep 10, 2015		44.34	44.34	44.34	0	-0.46(-1.03%)
Sep 09, 2015	44.99	44.99	44.80	44.80	1,211	-0.16(-0.36%)
Sep 08, 2015	44.96	44.96	44.96	44.96	331	+0.06(+0.13%)
Sep 04, 2015		44.90	44.90	44.90	0	+0.80(+1.81%)
Sep 03, 2015	44.10	44.10	44.10	44.10	400	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.