Skip to main content

Vaneck Steel ETF (NY: SLX )

61.15 +1.68 (+2.83%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.14 25.23 25.02 25.13 40,923 +0.18(+0.71%)
Sep 29, 2016 25.41 25.65 24.85 24.95 37,771 -0.53(-2.06%)
Sep 28, 2016 24.78 25.48 24.65 25.48 16,235 +1.08(+4.41%)
Sep 27, 2016 24.19 24.44 24.05 24.40 26,891 +0.02(+0.10%)
Sep 26, 2016 24.32 24.54 24.32 24.38 15,020 -0.11(-0.43%)
Sep 23, 2016 24.34 24.73 24.34 24.48 25,432 +0.03(+0.13%)
Sep 22, 2016 24.77 24.89 24.40 24.45 31,255 +0.21(+0.87%)
Sep 21, 2016 23.62 24.27 23.62 24.24 89,900 +1.06(+4.57%)
Sep 20, 2016 23.29 23.36 23.08 23.18 96,244 -0.03(-0.14%)
Sep 19, 2016 23.25 23.45 23.18 23.21 14,230 +0.50(+2.21%)
Sep 16, 2016 22.64 22.76 22.54 22.71 7,041 -0.28(-1.20%)
Sep 15, 2016 22.77 23.15 22.71 22.98 28,139 +0.27(+1.18%)
Sep 14, 2016 22.65 22.90 22.54 22.72 140,883 +0.06(+0.29%)
Sep 13, 2016 23.50 23.50 22.41 22.65 132,963 -1.33(-5.54%)
Sep 12, 2016 23.48 24.07 23.11 23.98 46,601 +0.39(+1.65%)
Sep 09, 2016 24.32 24.56 23.58 23.59 60,602 -1.27(-5.11%)
Sep 08, 2016 25.15 25.15 24.78 24.86 17,794 -0.19(-0.78%)
Sep 07, 2016 25.11 25.11 24.90 25.06 82,598 -0.09(-0.35%)
Sep 06, 2016 24.78 25.16 24.58 25.15 46,032 +0.49(+2.00%)
Sep 02, 2016 24.77 24.65 24.65 24.65 20,881 +0.41(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.