Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	81.25	81.55	79.70	79.90	306,819	-1.25(-1.54%)
Sep 28, 2017	81.05	81.30	80.30	81.15	235,996	-0.35(-0.43%)
Sep 27, 2017	79.45	81.95	79.30	81.50	289,785	+2.65(+3.36%)
Sep 26, 2017	78.55	79.09	77.75	78.85	346,779	+1.05(+1.35%)
Sep 25, 2017	79.85	79.85	77.55	77.80	226,036	-2.35(-2.93%)
Sep 22, 2017	79.00	80.50	78.70	80.15	216,750	+0.70(+0.88%)
Sep 21, 2017	79.95	80.20	79.40	79.45	268,225	-0.45(-0.56%)
Sep 20, 2017	79.65	80.10	78.94	79.90	300,865	+0.05(+0.06%)
Sep 19, 2017	79.15	80.10	78.90	79.85	272,226	+0.90(+1.14%)
Sep 18, 2017	78.45	80.00	78.45	78.95	213,550	+0.50(+0.64%)
Sep 15, 2017	78.30	78.95	74.05	78.45	490,039	+0.35(+0.45%)
Sep 14, 2017	77.10	78.30	77.10	78.10	215,851	+0.90(+1.17%)
Sep 13, 2017	75.95	77.97	75.55	77.20	258,105	+1.40(+1.85%)
Sep 12, 2017	76.30	76.55	75.40	75.80	156,641	-0.20(-0.26%)
Sep 11, 2017	73.75	76.55	73.75	76.00	268,812	+3.00(+4.11%)
Sep 08, 2017	74.55	74.70	72.90	73.00	309,317	-1.65(-2.21%)
Sep 07, 2017	76.25	76.25	74.60	74.65	161,528	-1.30(-1.71%)
Sep 06, 2017	76.50	76.50	74.95	75.95	161,849	-0.15(-0.20%)
Sep 05, 2017	76.20	76.20	75.00	76.10	150,354	-0.60(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.