Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.74	75.15	74.52	75.08	2,243,913	+0.13(+0.18%)
Sep 28, 2017	75.35	75.53	74.66	74.94	3,101,973	-0.50(-0.66%)
Sep 27, 2017	75.18	75.51	74.59	75.44	2,383,470	+0.51(+0.68%)
Sep 26, 2017	74.20	75.23	74.06	74.93	2,574,866	+0.69(+0.93%)
Sep 25, 2017	73.97	74.30	73.83	74.24	1,892,637	+0.14(+0.19%)
Sep 22, 2017	73.73	74.15	73.52	74.10	1,272,035	+0.34(+0.46%)
Sep 21, 2017	73.97	74.17	73.37	73.76	2,012,299	-0.22(-0.30%)
Sep 20, 2017	73.35	74.04	73.24	73.98	1,885,589	+0.73(+1.00%)
Sep 19, 2017	73.07	73.39	72.94	73.25	1,612,242	+0.29(+0.39%)
Sep 18, 2017	72.93	73.05	72.51	72.96	2,761,241	+0.12(+0.16%)
Sep 15, 2017	72.82	72.98	72.58	72.85	3,750,215	+0.11(+0.15%)
Sep 14, 2017	73.13	73.16	72.17	72.74	3,626,075	-0.49(-0.67%)
Sep 13, 2017	72.94	73.34	72.77	73.23	2,182,884	-0.01(-0.01%)
Sep 12, 2017	72.91	73.40	72.57	73.24	2,103,978	+0.50(+0.69%)
Sep 11, 2017	73.01	74.22	72.32	72.74	4,765,023	-0.67(-0.92%)
Sep 08, 2017	70.58	73.75	70.48	73.41	4,611,500	+2.79(+3.94%)
Sep 07, 2017	70.80	71.15	70.19	70.62	2,883,331	-0.12(-0.16%)
Sep 06, 2017	70.25	71.03	70.04	70.74	3,240,173	+0.79(+1.13%)
Sep 05, 2017	69.49	70.39	69.34	69.95	2,688,121	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.