Indicators

First American Corp (NY: FAF )

57.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.62	43.05	42.55	42.93	639,024	+0.26(+0.60%)
Sep 27, 2018	43.45	43.69	42.67	42.68	630,995	-0.69(-1.59%)
Sep 26, 2018	43.62	43.71	43.16	43.37	857,658	-0.14(-0.33%)
Sep 25, 2018	43.85	44.10	43.47	43.51	398,736	-0.23(-0.53%)
Sep 24, 2018	43.93	44.31	43.63	43.74	966,141	-0.07(-0.15%)
Sep 21, 2018	43.67	44.08	43.60	43.81	1,310,133	-0.06(-0.13%)
Sep 20, 2018	43.77	44.07	43.45	43.87	1,251,083	+0.12(+0.29%)
Sep 19, 2018	44.58	44.79	43.63	43.74	1,022,415	-1.07(-2.38%)
Sep 18, 2018	44.91	45.03	44.75	44.81	451,357	-0.13(-0.30%)
Sep 17, 2018	45.41	45.55	44.59	44.94	783,259	-0.51(-1.12%)
Sep 14, 2018	45.49	45.68	45.09	45.45	797,278	-0.17(-0.37%)
Sep 13, 2018	45.16	45.71	44.81	45.61	776,131	+0.41(+0.90%)
Sep 12, 2018	46.94	47.02	44.85	45.21	1,254,901	-1.97(-4.18%)
Sep 11, 2018	46.89	47.44	46.78	47.18	421,744	+0.12(+0.27%)
Sep 10, 2018	47.20	47.59	46.81	47.05	470,558	-0.07(-0.16%)
Sep 07, 2018	47.50	47.75	46.72	47.13	586,633	-0.44(-0.93%)
Sep 06, 2018	47.46	47.76	47.35	47.57	511,527	+0.13(+0.28%)
Sep 05, 2018	47.19	47.61	47.16	47.44	410,908	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.