Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 35.59 35.81 35.51 35.56 73,228 -0.16(-0.46%)
Sep 27, 2018 35.94 35.94 35.68 35.73 20,607 -0.06(-0.17%)
Sep 26, 2018 36.12 36.14 35.73 35.79 22,442 -0.34(-0.94%)
Sep 25, 2018 35.60 36.18 35.60 36.13 23,418 +0.83(+2.35%)
Sep 24, 2018 35.65 35.97 35.30 35.30 43,703 -0.33(-0.91%)
Sep 21, 2018 35.70 35.84 35.53 35.63 44,607 -0.06(-0.17%)
Sep 20, 2018 35.87 36.07 35.52 35.69 21,829 +0.50(+1.43%)
Sep 19, 2018 35.09 35.56 35.09 35.18 23,435 +0.33(+0.96%)
Sep 18, 2018 34.35 34.91 34.35 34.85 25,841 +0.77(+2.27%)
Sep 17, 2018 33.83 34.22 33.83 34.08 15,256 +0.26(+0.77%)
Sep 14, 2018 33.53 33.86 33.53 33.82 13,279 +0.47(+1.42%)
Sep 13, 2018 33.52 33.57 33.24 33.35 16,707 +0.02(+0.07%)
Sep 12, 2018 32.71 33.41 32.62 33.32 32,059 +0.76(+2.33%)
Sep 11, 2018 32.44 32.62 32.04 32.56 37,680 -0.36(-1.11%)
Sep 10, 2018 33.27 33.31 32.93 32.93 15,182 -0.35(-1.05%)
Sep 07, 2018 33.30 33.50 33.08 33.28 26,042 -0.15(-0.44%)
Sep 06, 2018 33.36 33.70 33.19 33.42 28,415 +0.07(+0.21%)
Sep 05, 2018 33.26 33.50 32.97 33.35 40,884 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.