Indicators

W.P. Carey & Company Llc (NY: WPC )

58.39 +0.54 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.05	69.82	68.71	68.71	814,167	-0.41(-0.60%)
Sep 27, 2019	69.76	69.76	68.56	69.13	512,795	-0.42(-0.60%)
Sep 26, 2019	68.90	69.68	68.77	69.55	613,692	+0.80(+1.17%)
Sep 25, 2019	68.26	68.84	68.04	68.74	617,143	+0.52(+0.76%)
Sep 24, 2019	68.32	68.67	67.82	68.23	702,185	+0.00(+0.00%)
Sep 23, 2019	68.43	68.77	68.17	68.23	701,159	-0.20(-0.29%)
Sep 20, 2019	67.61	68.56	67.31	68.42	2,085,575	+0.92(+1.36%)
Sep 19, 2019	67.45	68.07	67.26	67.50	751,684	+0.34(+0.51%)
Sep 18, 2019	67.56	67.69	66.53	67.16	651,940	-0.17(-0.26%)
Sep 17, 2019	66.77	67.38	66.61	67.34	625,558	+0.72(+1.08%)
Sep 16, 2019	65.60	66.71	65.43	66.62	692,673	+1.05(+1.60%)
Sep 13, 2019	67.04	67.54	65.38	65.57	898,334	-1.78(-2.64%)
Sep 12, 2019	67.53	67.91	66.91	67.34	517,184	+0.40(+0.60%)
Sep 11, 2019	66.03	66.94	65.74	66.94	753,659	+0.61(+0.93%)
Sep 10, 2019	67.44	67.44	65.71	66.33	1,130,147	-1.51(-2.23%)
Sep 09, 2019	68.47	68.47	67.56	67.84	442,353	-0.77(-1.12%)
Sep 06, 2019	68.38	68.94	68.34	68.60	504,959	+0.17(+0.26%)
Sep 05, 2019	69.33	69.42	68.09	68.43	699,312	-1.10(-1.58%)
Sep 04, 2019	69.61	69.88	69.31	69.53	875,922	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.