Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.68 +0.20 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	110.24	110.72	110.24	110.53	8,102	+0.53(+0.48%)
Sep 27, 2019	110.58	111.12	109.89	110.00	8,697	-0.53(-0.48%)
Sep 26, 2019	110.83	110.96	110.39	110.53	23,671	-0.29(-0.27%)
Sep 25, 2019	110.32	110.82	109.99	110.82	34,255	+0.38(+0.34%)
Sep 24, 2019	111.62	111.62	110.25	110.44	16,238	-0.70(-0.63%)
Sep 23, 2019	111.07	111.31	111.07	111.14	5,858	-0.24(-0.22%)
Sep 20, 2019	111.99	112.09	111.39	111.39	8,805	-0.38(-0.34%)
Sep 19, 2019	112.02	112.22	111.77	111.77	7,102	+0.06(+0.06%)
Sep 18, 2019	111.48	111.76	111.06	111.71	6,992	-0.12(-0.11%)
Sep 17, 2019	111.20	111.85	111.20	111.83	8,099	+0.41(+0.37%)
Sep 16, 2019	111.39	111.70	111.39	111.42	7,825	-0.67(-0.60%)
Sep 13, 2019	112.23	112.45	112.05	112.09	6,522	+0.14(+0.12%)
Sep 12, 2019	111.74	112.16	111.74	111.95	6,976	+0.69(+0.62%)
Sep 11, 2019	110.98	111.26	110.93	111.26	5,850	+0.68(+0.62%)
Sep 10, 2019	110.22	110.58	110.05	110.58	3,456	-0.11(-0.10%)
Sep 09, 2019	110.82	110.86	110.54	110.68	5,229	+0.11(+0.10%)
Sep 06, 2019	110.49	110.80	110.49	110.58	7,066	+0.21(+0.19%)
Sep 05, 2019	110.01	110.56	110.01	110.36	46,743	+1.24(+1.13%)
Sep 04, 2019	108.67	109.13	108.61	109.12	2,261	+1.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.