Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.07	136.65	135.66	135.88	591,179	-0.19(-0.14%)
Sep 27, 2019	135.85	137.26	134.68	136.07	493,492	+1.12(+0.83%)
Sep 26, 2019	135.17	135.51	133.61	134.96	429,254	-0.30(-0.22%)
Sep 25, 2019	133.92	135.86	133.91	135.26	540,982	+1.56(+1.17%)
Sep 24, 2019	134.43	134.78	132.35	133.69	594,217	-0.63(-0.47%)
Sep 23, 2019	133.33	134.97	132.91	134.32	502,625	-0.13(-0.10%)
Sep 20, 2019	135.52	136.22	134.25	134.45	1,682,291	-0.57(-0.42%)
Sep 19, 2019	136.10	137.13	134.73	135.02	685,632	-2.13(-1.56%)
Sep 18, 2019	135.42	137.78	134.73	137.15	659,417	+1.14(+0.84%)
Sep 17, 2019	136.62	136.68	134.43	136.01	661,828	-1.28(-0.93%)
Sep 16, 2019	135.34	137.43	134.74	137.30	631,638	+1.01(+0.74%)
Sep 13, 2019	135.47	137.24	134.45	136.29	711,582	+1.42(+1.05%)
Sep 12, 2019	132.81	136.29	131.77	134.87	965,905	+1.53(+1.15%)
Sep 11, 2019	133.62	133.62	131.06	133.34	1,016,058	-0.07(-0.05%)
Sep 10, 2019	133.26	135.45	131.45	133.41	895,206	+0.81(+0.61%)
Sep 09, 2019	127.23	133.12	127.09	132.60	1,162,795	+6.63(+5.26%)
Sep 06, 2019	126.47	127.52	125.67	125.97	780,868	-0.57(-0.45%)
Sep 05, 2019	125.73	128.96	125.73	126.53	774,442	+2.68(+2.17%)
Sep 04, 2019	124.19	124.24	122.32	123.85	696,320	+0.85(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.