Indicators

Omega Healthcare Investors (NY: OHI )

30.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.94	28.12	27.88	28.01	1,587,502	+0.11(+0.41%)
Sep 27, 2019	28.19	28.30	27.78	27.90	1,971,482	-0.26(-0.93%)
Sep 26, 2019	28.24	28.32	28.04	28.16	1,857,424	+0.09(+0.31%)
Sep 25, 2019	27.94	28.25	27.90	28.07	2,305,931	+0.09(+0.31%)
Sep 24, 2019	27.73	28.14	27.71	27.98	3,802,275	+0.32(+1.16%)
Sep 23, 2019	27.45	27.82	27.42	27.66	2,682,725	+0.21(+0.78%)
Sep 20, 2019	27.61	27.72	27.44	27.45	3,631,442	-0.15(-0.56%)
Sep 19, 2019	27.71	27.77	27.51	27.60	1,467,544	+0.03(+0.12%)
Sep 18, 2019	27.86	27.89	27.38	27.57	3,257,456	-0.19(-0.70%)
Sep 17, 2019	27.62	27.92	27.61	27.76	2,201,031	+0.27(+0.98%)
Sep 16, 2019	27.25	27.55	27.09	27.49	2,075,864	+0.34(+1.23%)
Sep 13, 2019	27.48	27.90	26.98	27.16	2,046,826	-0.43(-1.56%)
Sep 12, 2019	27.62	27.77	27.39	27.59	2,324,896	+0.34(+1.23%)
Sep 11, 2019	27.04	27.31	26.84	27.25	2,525,260	+0.32(+1.19%)
Sep 10, 2019	26.98	27.04	26.70	26.93	5,906,633	-0.79(-2.85%)
Sep 09, 2019	27.78	27.80	27.46	27.72	1,788,582	-0.09(-0.34%)
Sep 06, 2019	27.74	27.91	27.70	27.82	1,360,671	+0.07(+0.27%)
Sep 05, 2019	27.73	27.86	27.39	27.74	1,566,425	-0.11(-0.39%)
Sep 04, 2019	27.81	27.93	27.68	27.85	1,625,588	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.