Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.539	3.576	3.521	3.545	151,430	+0.02(+0.52%)
Sep 27, 2019	3.527	3.631	3.521	3.527	361,814	-0.02(-0.52%)
Sep 26, 2019	3.545	3.576	3.533	3.545	297,876	-0.05(-1.52%)
Sep 25, 2019	3.564	3.606	3.551	3.600	280,358	-0.07(-1.99%)
Sep 24, 2019	3.807	3.825	3.649	3.673	325,044	-0.02(-0.50%)
Sep 23, 2019	3.643	3.728	3.631	3.691	235,936	+0.09(+2.36%)
Sep 20, 2019	3.673	3.698	3.594	3.606	526,962	-0.05(-1.33%)
Sep 19, 2019	3.691	3.728	3.634	3.655	336,855	-0.14(-3.69%)
Sep 18, 2019	3.844	3.844	3.765	3.795	282,934	-0.02(-0.64%)
Sep 17, 2019	3.813	3.862	3.758	3.819	273,621	-0.13(-3.24%)
Sep 16, 2019	3.972	4.039	3.947	3.947	427,617	-0.05(-1.22%)
Sep 13, 2019	3.984	4.063	3.966	3.996	424,689	+0.05(+1.23%)
Sep 12, 2019	3.862	3.972	3.829	3.947	300,033	+0.01(+0.15%)
Sep 11, 2019	3.917	3.953	3.850	3.941	450,745	-0.02(-0.46%)
Sep 10, 2019	3.959	4.014	3.930	3.959	463,188	-0.06(-1.52%)
Sep 09, 2019	3.947	4.033	3.926	4.020	631,129	+0.13(+3.29%)
Sep 06, 2019	3.892	3.947	3.856	3.892	349,502	+0.04(+0.95%)
Sep 05, 2019	3.892	3.975	3.832	3.856	554,228	-0.02(-0.47%)
Sep 04, 2019	3.838	3.886	3.801	3.874	708,103	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.