Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.000	1.850	1.870	92,386	-0.12(-6.03%)
Sep 27, 2019	2.140	2.200	1.950	1.990	81,700	-0.15(-7.01%)
Sep 26, 2019	2.230	2.270	2.110	2.140	39,191	-0.08(-3.60%)
Sep 25, 2019	2.190	2.250	2.180	2.220	35,041	-0.04(-1.77%)
Sep 24, 2019	2.340	2.520	2.220	2.260	57,126	-0.11(-4.64%)
Sep 23, 2019	2.380	2.416	2.300	2.370	101,772	-0.01(-0.42%)
Sep 20, 2019	2.520	2.600	2.290	2.380	353,600	-0.15(-5.93%)
Sep 19, 2019	2.550	2.640	2.460	2.530	198,319	-0.01(-0.39%)
Sep 18, 2019	2.590	2.640	2.453	2.540	168,299	-0.05(-1.93%)
Sep 17, 2019	2.400	2.650	2.400	2.590	151,873	+0.12(+4.86%)
Sep 16, 2019	2.300	2.500	2.300	2.470	108,189	+0.17(+7.39%)
Sep 13, 2019	2.310	2.320	2.270	2.300	83,300	-0.01(-0.43%)
Sep 12, 2019	2.350	2.400	2.090	2.310	206,765	-0.03(-1.28%)
Sep 11, 2019	2.170	2.350	2.093	2.340	136,287	+0.11(+4.93%)
Sep 10, 2019	2.150	2.280	2.090	2.230	197,163	+0.08(+3.48%)
Sep 09, 2019	2.000	2.190	1.970	2.155	191,432	+0.18(+9.39%)
Sep 06, 2019	1.920	2.000	1.890	1.970	125,000	+0.09(+4.79%)
Sep 05, 2019	1.890	1.910	1.850	1.880	55,630	-0.02(-1.05%)
Sep 04, 2019	1.990	1.990	1.870	1.900	51,563	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.