Indicators

Ingredion Inc (NY: INGR )

117.84 -0.39 (-0.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.02	71.67	69.81	71.46	499,112	+1.64(+2.35%)
Sep 27, 2019	69.66	69.88	68.88	69.82	467,692	+0.11(+0.16%)
Sep 26, 2019	69.62	70.24	69.62	69.71	407,631	+0.14(+0.20%)
Sep 25, 2019	68.86	70.18	68.86	69.57	430,904	+0.77(+1.12%)
Sep 24, 2019	69.99	70.50	68.71	68.80	557,445	-1.01(-1.44%)
Sep 23, 2019	71.12	71.36	69.68	69.80	705,379	-1.38(-1.94%)
Sep 20, 2019	71.98	72.84	71.12	71.18	1,969,910	-0.69(-0.95%)
Sep 19, 2019	71.76	72.27	71.61	71.87	1,022,494	+0.02(+0.02%)
Sep 18, 2019	71.92	72.23	71.38	71.85	715,665	+0.10(+0.15%)
Sep 17, 2019	72.14	72.39	70.78	71.75	475,521	-0.49(-0.67%)
Sep 16, 2019	72.33	73.26	71.91	72.23	739,009	-0.29(-0.39%)
Sep 13, 2019	72.00	72.95	71.47	72.52	649,604	+0.75(+1.04%)
Sep 12, 2019	71.43	71.91	70.74	71.77	529,834	+0.62(+0.87%)
Sep 11, 2019	70.43	71.16	69.47	71.16	547,688	+0.62(+0.87%)
Sep 10, 2019	69.71	70.60	69.25	70.54	437,392	+0.82(+1.17%)
Sep 09, 2019	68.71	69.88	68.53	69.73	412,100	+1.05(+1.53%)
Sep 06, 2019	69.17	69.57	68.51	68.68	597,613	-0.26(-0.38%)
Sep 05, 2019	68.73	70.19	68.66	68.94	705,415	+0.63(+0.93%)
Sep 04, 2019	68.13	69.04	67.93	68.30	578,605	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.