Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.29	15.48	14.81	15.02	203,668	-0.29(-1.92%)
Sep 27, 2019	15.10	15.64	15.10	15.32	199,863	+0.10(+0.65%)
Sep 26, 2019	15.89	15.89	15.12	15.22	326,626	-0.78(-4.86%)
Sep 25, 2019	16.10	16.20	15.68	16.00	282,980	-0.20(-1.26%)
Sep 24, 2019	16.72	16.83	15.79	16.20	195,734	-0.75(-4.41%)
Sep 23, 2019	16.18	17.10	16.13	16.95	81,844	+0.59(+3.60%)
Sep 20, 2019	16.05	16.41	15.85	16.36	158,009	+0.32(+2.02%)
Sep 19, 2019	16.31	16.41	15.98	16.04	179,596	-0.11(-0.65%)
Sep 18, 2019	16.28	16.39	15.89	16.14	192,708	-0.21(-1.29%)
Sep 17, 2019	17.39	17.46	16.05	16.35	198,979	-1.04(-5.99%)
Sep 16, 2019	15.83	17.58	15.58	17.40	562,714	+2.37(+15.78%)
Sep 13, 2019	15.26	15.26	14.90	15.02	198,538	-0.23(-1.53%)
Sep 12, 2019	15.73	15.75	15.18	15.26	240,396	-0.58(-3.67%)
Sep 11, 2019	16.47	16.73	15.65	15.84	250,521	-0.57(-3.50%)
Sep 10, 2019	16.33	16.69	15.93	16.41	230,212	-0.08(-0.50%)
Sep 09, 2019	15.78	16.53	15.56	16.50	132,561	+0.92(+5.91%)
Sep 06, 2019	15.91	16.10	15.48	15.58	178,539	-0.42(-2.64%)
Sep 05, 2019	15.49	16.13	15.13	16.00	134,422	+0.67(+4.38%)
Sep 04, 2019	15.18	15.59	14.90	15.33	78,665	+0.58(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.