Vaneck Steel ETF (NY: SLX )

56.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 33.72 34.03 33.52 33.90 16,643 +0.07(+0.21%)
Sep 27, 2019 33.84 34.09 33.67 33.83 20,800 +0.07(+0.21%)
Sep 26, 2019 34.38 34.38 33.62 33.76 40,898 -0.52(-1.52%)
Sep 25, 2019 33.39 34.28 33.31 34.28 3,303 +0.67(+1.99%)
Sep 24, 2019 34.59 34.59 33.51 33.61 11,478 -0.97(-2.81%)
Sep 23, 2019 34.05 34.74 34.05 34.58 8,906 -0.10(-0.29%)
Sep 20, 2019 34.97 35.06 34.54 34.68 30,000 -0.19(-0.54%)
Sep 19, 2019 34.86 35.17 34.72 34.87 11,762 -0.57(-1.61%)
Sep 18, 2019 35.88 35.91 35.18 35.44 13,893 -0.44(-1.23%)
Sep 17, 2019 35.62 35.97 35.45 35.88 6,925 -0.33(-0.91%)
Sep 16, 2019 35.85 36.43 35.85 36.21 19,196 -0.11(-0.30%)
Sep 13, 2019 36.69 36.70 36.31 36.32 12,400 +0.22(+0.61%)
Sep 12, 2019 36.04 36.21 35.62 36.10 35,072 +0.31(+0.87%)
Sep 11, 2019 35.35 35.86 35.33 35.79 23,279 +0.59(+1.68%)
Sep 10, 2019 34.29 35.20 34.11 35.20 39,119 +1.14(+3.35%)
Sep 09, 2019 33.26 34.10 33.26 34.06 57,950 +0.94(+2.84%)
Sep 06, 2019 33.55 33.55 33.10 33.12 49,900 -0.33(-0.99%)
Sep 05, 2019 33.16 33.84 33.16 33.45 89,212 +0.67(+2.04%)
Sep 04, 2019 32.40 32.78 32.40 32.78 51,431 +1.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X