Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.130 -0.140 (-11.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.520 2.640 2.370 2.630 35,732 +0.11(+4.37%)
Sep 29, 2020 2.710 2.710 2.500 2.520 16,912 -0.21(-7.69%)
Sep 28, 2020 2.750 3.180 2.490 2.730 105,877 +0.15(+5.81%)
Sep 25, 2020 2.440 2.831 2.270 2.580 78,300 +0.28(+12.17%)
Sep 24, 2020 2.680 2.680 2.300 2.300 51,978 -0.34(-12.88%)
Sep 23, 2020 2.980 2.990 2.510 2.640 35,413 -0.23(-8.01%)
Sep 22, 2020 3.190 3.230 2.690 2.870 62,292 -0.26(-8.31%)
Sep 21, 2020 3.170 3.240 3.060 3.130 7,280 -0.01(-0.32%)
Sep 18, 2020 3.190 3.270 3.110 3.140 17,400 +0.01(+0.32%)
Sep 17, 2020 3.230 3.269 3.130 3.130 6,335 -0.10(-3.10%)
Sep 16, 2020 3.280 3.400 3.170 3.230 10,789 -0.08(-2.42%)
Sep 15, 2020 3.080 3.400 3.080 3.310 25,707 +0.23(+7.47%)
Sep 14, 2020 3.130 3.140 3.060 3.080 16,879 -0.05(-1.60%)
Sep 11, 2020 3.140 3.220 3.040 3.130 38,500 -0.01(-0.32%)
Sep 10, 2020 3.210 3.400 3.080 3.140 76,489 -0.09(-2.79%)
Sep 09, 2020 3.090 3.290 3.060 3.230 76,755 +0.19(+6.25%)
Sep 08, 2020 3.200 3.410 2.960 3.040 76,327 -0.32(-9.52%)
Sep 04, 2020 3.440 3.539 3.260 3.360 40,000 -0.30(-8.20%)
Sep 03, 2020 3.600 3.720 3.390 3.660 114,588 -0.19(-4.94%)
Sep 02, 2020 3.750 5.200 3.550 3.850 2,285,437 +0.30(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.