Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 133.93 133.93 130.68 131.04 2,435,717 -3.02(-2.26%)
Sep 29, 2021 136.19 136.19 132.48 134.06 2,170,175 -1.38(-1.02%)
Sep 28, 2021 137.11 139.07 134.97 135.44 2,362,319 -2.23(-1.62%)
Sep 27, 2021 136.22 138.24 135.34 137.67 2,342,644 +3.29(+2.45%)
Sep 24, 2021 133.27 135.20 132.90 134.38 2,330,681 +0.98(+0.74%)
Sep 23, 2021 128.84 134.00 128.61 133.40 2,526,284 +5.26(+4.10%)
Sep 22, 2021 127.35 129.01 127.20 128.14 1,866,827 +1.36(+1.07%)
Sep 21, 2021 129.05 129.79 126.65 126.78 1,556,294 -1.00(-0.78%)
Sep 20, 2021 128.15 129.10 125.96 127.78 1,992,578 -2.36(-1.81%)
Sep 17, 2021 131.05 132.36 129.78 130.15 1,763,455 -0.80(-0.61%)
Sep 16, 2021 130.06 131.48 129.78 130.95 980,621 +0.62(+0.47%)
Sep 15, 2021 130.06 130.79 127.78 130.33 1,711,064 -0.42(-0.32%)
Sep 14, 2021 129.54 131.04 128.47 130.75 1,781,777 +1.60(+1.24%)
Sep 13, 2021 127.22 129.19 125.70 129.15 1,471,706 +2.79(+2.21%)
Sep 10, 2021 125.67 127.81 124.33 126.37 2,308,300 +1.64(+1.31%)
Sep 09, 2021 121.68 125.93 121.53 124.73 1,949,761 +2.97(+2.44%)
Sep 08, 2021 122.88 123.18 120.43 121.76 2,307,118 -0.60(-0.49%)
Sep 07, 2021 121.51 122.98 120.89 122.37 1,141,491 +0.29(+0.24%)
Sep 03, 2021 122.90 123.15 119.87 122.08 1,711,247 -1.30(-1.05%)
Sep 02, 2021 123.71 124.51 122.78 123.38 2,007,439 -0.92(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.