Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.167 7.314 7.089 7.219 187,952 +0.06(+0.85%)
Sep 29, 2021 7.002 7.219 6.864 7.158 210,279 +0.19(+2.73%)
Sep 28, 2021 7.097 7.314 6.933 6.968 231,725 +0.02(+0.25%)
Sep 27, 2021 6.578 7.037 6.483 6.950 287,556 +0.55(+8.66%)
Sep 24, 2021 6.405 6.561 6.396 6.396 109,067 -0.04(-0.67%)
Sep 23, 2021 6.266 6.474 6.262 6.440 165,432 +0.21(+3.33%)
Sep 22, 2021 6.197 6.310 6.171 6.232 174,726 +0.14(+2.27%)
Sep 21, 2021 6.171 6.171 5.989 6.093 135,263 +0.01(+0.14%)
Sep 20, 2021 6.197 6.249 5.985 6.085 233,563 -0.31(-4.87%)
Sep 17, 2021 6.431 6.474 6.206 6.396 687,784 -0.08(-1.20%)
Sep 16, 2021 6.561 6.561 6.327 6.474 228,933 -0.08(-1.19%)
Sep 15, 2021 6.431 6.872 6.379 6.552 362,699 +0.09(+1.34%)
Sep 14, 2021 6.613 6.656 6.414 6.466 299,507 -0.08(-1.19%)
Sep 13, 2021 6.275 6.630 6.275 6.543 225,087 +0.32(+5.07%)
Sep 10, 2021 6.253 6.270 6.082 6.228 240,565 +0.08(+1.25%)
Sep 09, 2021 6.176 6.296 6.100 6.151 125,550 -0.05(-0.83%)
Sep 08, 2021 6.390 6.415 6.176 6.202 242,783 -0.18(-2.81%)
Sep 07, 2021 6.466 6.586 6.338 6.381 111,945 -0.05(-0.80%)
Sep 03, 2021 6.500 6.508 6.347 6.432 112,511 -0.08(-1.18%)
Sep 02, 2021 6.475 6.564 6.407 6.509 136,395 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.