Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.94	20.00	19.46	19.64	1,032,333	+0.08(+0.39%)
Sep 28, 2023	19.28	19.70	19.18	19.56	1,118,276	+0.30(+1.58%)
Sep 27, 2023	19.34	19.74	19.14	19.26	1,033,897	-0.03(-0.15%)
Sep 26, 2023	19.54	19.72	19.20	19.29	1,207,633	-0.47(-2.36%)
Sep 25, 2023	19.92	19.86	19.69	19.75	1,292,016	-0.26(-1.29%)
Sep 22, 2023	20.34	20.35	19.77	20.01	1,366,755	-0.29(-1.41%)
Sep 21, 2023	21.47	21.55	20.20	20.30	1,764,504	-1.42(-6.54%)
Sep 20, 2023	21.93	22.18	21.70	21.72	1,293,965	+0.04(+0.18%)
Sep 19, 2023	21.57	21.93	21.57	21.68	801,057	+0.15(+0.71%)
Sep 18, 2023	21.75	21.75	21.32	21.53	1,088,568	-0.27(-1.22%)
Sep 15, 2023	21.61	21.88	21.54	21.79	20,436,352	+0.03(+0.13%)
Sep 14, 2023	21.52	21.99	21.52	21.77	1,737,060	+0.57(+2.70%)
Sep 13, 2023	21.97	22.08	21.06	21.19	1,627,030	-0.77(-3.51%)
Sep 12, 2023	22.10	22.33	21.88	21.97	1,167,624	-0.18(-0.82%)
Sep 11, 2023	22.74	22.84	22.11	22.15	722,798	-0.50(-2.23%)
Sep 08, 2023	22.58	22.78	22.44	22.65	866,718	+0.07(+0.30%)
Sep 07, 2023	22.68	22.93	22.53	22.58	1,819,126	-0.25(-1.09%)
Sep 06, 2023	22.77	22.98	22.28	22.83	1,178,026	-0.02(-0.08%)
Sep 05, 2023	22.98	23.41	22.83	22.85	1,848,642	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.