Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.05	34.25	33.61	33.82	1,611,043	+0.14(+0.43%)
Sep 28, 2023	33.50	33.85	33.45	33.68	1,311,736	+0.31(+0.92%)
Sep 27, 2023	33.71	33.88	33.16	33.37	1,842,761	-0.25(-0.74%)
Sep 26, 2023	34.18	34.18	33.44	33.62	1,588,224	-0.78(-2.25%)
Sep 25, 2023	34.46	34.48	34.28	34.40	1,581,015	-0.14(-0.42%)
Sep 22, 2023	35.16	35.22	34.49	34.54	1,892,049	-0.56(-1.61%)
Sep 21, 2023	36.15	36.27	35.00	35.11	2,388,885	-1.42(-3.88%)
Sep 20, 2023	36.78	37.11	36.46	36.52	1,124,141	-0.03(-0.08%)
Sep 19, 2023	36.46	36.75	36.40	36.55	1,250,083	+0.12(+0.34%)
Sep 18, 2023	36.53	36.59	36.22	36.43	1,296,518	-0.11(-0.29%)
Sep 15, 2023	36.69	36.78	36.31	36.53	2,642,568	-0.30(-0.81%)
Sep 14, 2023	36.59	36.91	36.56	36.83	1,119,468	+0.48(+1.32%)
Sep 13, 2023	36.59	36.61	36.28	36.35	1,527,140	-0.18(-0.50%)
Sep 12, 2023	36.32	36.60	36.26	36.53	1,639,717	+0.16(+0.45%)
Sep 11, 2023	36.42	36.52	36.13	36.37	1,398,631	-0.05(-0.13%)
Sep 08, 2023	36.61	36.72	36.40	36.42	1,293,937	-0.10(-0.26%)
Sep 07, 2023	36.62	36.81	36.44	36.51	1,717,571	-0.07(-0.18%)
Sep 06, 2023	36.91	36.91	36.45	36.58	1,095,076	-0.28(-0.75%)
Sep 05, 2023	37.42	37.48	36.82	36.86	988,613	-0.69(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.