Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.18	43.28	42.51	42.67	3,032,946	-0.34(-0.78%)
Sep 28, 2023	42.71	43.28	42.71	43.01	1,635,847	+0.37(+0.88%)
Sep 27, 2023	43.10	43.14	42.55	42.63	1,416,962	-0.31(-0.72%)
Sep 26, 2023	43.19	43.65	42.91	42.94	1,446,333	-0.56(-1.29%)
Sep 25, 2023	43.88	43.79	43.38	43.50	2,569,966	-0.46(-1.04%)
Sep 22, 2023	44.17	44.46	43.92	43.96	829,923	-0.06(-0.13%)
Sep 21, 2023	44.50	44.90	44.01	44.02	1,659,689	-0.81(-1.82%)
Sep 20, 2023	45.29	45.37	44.80	44.83	2,353,008	-0.30(-0.66%)
Sep 19, 2023	45.57	45.61	45.09	45.13	948,848	-0.22(-0.50%)
Sep 18, 2023	45.49	45.57	45.04	45.35	837,666	+0.02(+0.04%)
Sep 15, 2023	45.12	45.38	44.93	45.34	1,509,073	+0.20(+0.44%)
Sep 14, 2023	45.23	45.39	44.99	45.14	1,673,196	+0.37(+0.84%)
Sep 13, 2023	44.44	44.87	44.39	44.77	892,222	+0.51(+1.14%)
Sep 12, 2023	44.05	44.45	43.96	44.26	1,216,568	+0.21(+0.47%)
Sep 11, 2023	43.89	44.24	43.52	44.05	2,065,147	+0.51(+1.18%)
Sep 08, 2023	43.63	43.79	43.41	43.54	1,086,270	-0.08(-0.19%)
Sep 07, 2023	44.04	44.32	43.54	43.62	1,296,907	-0.51(-1.15%)
Sep 06, 2023	44.08	44.35	43.82	44.13	2,111,344	-0.13(-0.30%)
Sep 05, 2023	45.05	45.18	44.24	44.26	2,035,873	-0.80(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.