Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.650 +0.050 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9700	1.000	0.9575	0.9736	278,210	+0.02(+1.95%)
Sep 28, 2023	0.9800	1.000	0.9500	0.9550	460,270	-0.05(-4.50%)
Sep 27, 2023	0.9700	1.050	0.9700	1.000	362,452	+0.01(+1.43%)
Sep 26, 2023	0.9400	0.9900	0.9400	0.9859	370,774	+0.03(+2.74%)
Sep 25, 2023	0.9500	0.9596	0.9400	0.9596	162,022	+0.00(+0.17%)
Sep 22, 2023	0.9400	0.9700	0.9300	0.9580	188,945	+0.02(+2.22%)
Sep 21, 2023	0.9610	0.9800	0.9277	0.9372	613,434	-0.03(-2.75%)
Sep 20, 2023	0.9704	0.9979	0.9600	0.9637	270,168	-0.01(-0.95%)
Sep 19, 2023	0.9714	0.9937	0.9700	0.9729	210,912	-0.01(-0.72%)
Sep 18, 2023	0.9777	0.9998	0.9707	0.9800	192,244	+0.02(+2.08%)
Sep 15, 2023	1.000	1.010	0.9600	0.9600	348,685	-0.05(-4.95%)
Sep 14, 2023	1.010	1.010	0.9910	1.010	165,785	+0.01(+1.26%)
Sep 13, 2023	0.9967	1.000	0.9900	0.9974	88,984	-0.01(-1.25%)
Sep 12, 2023	1.010	1.020	0.9914	1.010	246,787	-0.01(-0.98%)
Sep 11, 2023	1.010	1.020	0.9911	1.020	249,954	+0.03(+2.93%)
Sep 08, 2023	0.9900	1.010	0.9810	0.9910	218,065	+0.01(+0.65%)
Sep 07, 2023	1.000	1.010	0.9820	0.9846	472,941	-0.03(-2.51%)
Sep 06, 2023	1.020	1.040	1.010	1.010	310,595	-0.01(-0.98%)
Sep 05, 2023	1.040	1.050	1.000	1.020	536,843	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.