Indicators

Consensus Cloud Solutions (NQ: CCSI )

18.80 +0.80 (+4.44%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.79	25.36	24.50	25.18	183,516	+0.55(+2.23%)
Sep 28, 2023	23.64	24.84	23.64	24.63	221,247	+0.82(+3.44%)
Sep 27, 2023	24.10	24.67	23.67	23.81	136,472	-0.21(-0.87%)
Sep 26, 2023	24.63	25.14	23.99	24.02	119,561	-0.71(-2.87%)
Sep 25, 2023	25.17	25.02	24.57	24.73	178,661	-0.51(-2.02%)
Sep 22, 2023	26.49	27.13	25.14	25.24	167,329	-1.18(-4.47%)
Sep 21, 2023	24.95	26.83	24.84	26.42	145,424	+1.09(+4.30%)
Sep 20, 2023	25.56	25.73	25.20	25.33	61,709	-0.23(-0.90%)
Sep 19, 2023	25.93	26.00	25.11	25.56	77,871	-0.33(-1.27%)
Sep 18, 2023	25.36	25.98	25.00	25.89	139,357	+0.77(+3.07%)
Sep 15, 2023	25.68	26.02	24.98	25.12	335,246	-0.73(-2.82%)
Sep 14, 2023	26.66	26.69	25.81	25.85	91,720	-0.55(-2.08%)
Sep 13, 2023	26.49	26.70	26.33	26.40	139,101	-0.12(-0.45%)
Sep 12, 2023	26.40	27.43	26.35	26.52	117,721	+0.07(+0.26%)
Sep 11, 2023	26.57	27.33	26.27	26.45	105,227	-0.04(-0.15%)
Sep 08, 2023	26.57	26.90	25.47	26.49	149,976	-0.09(-0.34%)
Sep 07, 2023	31.17	31.38	26.32	26.58	173,184	-4.83(-15.38%)
Sep 06, 2023	31.37	31.81	30.86	31.41	75,720	-0.08(-0.25%)
Sep 05, 2023	31.45	31.82	30.66	31.49	85,001	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.