Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

48.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.12	40.42	37.93	38.04	1,859,064	-1.63(-4.11%)
Sep 28, 2023	39.00	40.73	37.63	39.67	3,277,701	+0.84(+2.15%)
Sep 27, 2023	42.86	43.03	35.06	38.84	9,453,166	-4.34(-10.06%)
Sep 26, 2023	43.23	44.74	43.10	43.18	1,663,358	+0.10(+0.23%)
Sep 25, 2023	44.24	43.34	42.77	43.08	1,721,374	-0.69(-1.58%)
Sep 22, 2023	47.42	47.76	43.02	43.77	3,271,715	-3.23(-6.87%)
Sep 21, 2023	48.19	48.32	45.76	47.00	2,341,328	-1.53(-3.15%)
Sep 20, 2023	48.21	50.17	48.21	48.53	3,446,907	+0.23(+0.48%)
Sep 19, 2023	51.00	51.54	47.61	48.30	7,119,484	+1.30(+2.77%)
Sep 18, 2023	43.88	47.17	43.08	47.00	2,640,540	+2.56(+5.76%)
Sep 15, 2023	45.34	46.99	44.15	44.44	5,146,192	+1.13(+2.61%)
Sep 14, 2023	42.62	44.14	42.41	43.31	1,535,639	+0.83(+1.95%)
Sep 13, 2023	41.80	43.53	41.80	42.48	1,561,752	+0.24(+0.57%)
Sep 12, 2023	41.20	42.71	40.86	42.24	1,341,132	+0.73(+1.76%)
Sep 11, 2023	41.79	42.69	41.09	41.51	1,101,897	-0.07(-0.17%)
Sep 08, 2023	42.87	42.98	40.80	41.58	1,808,431	-1.41(-3.28%)
Sep 07, 2023	42.24	43.20	42.21	42.99	1,319,190	+0.24(+0.56%)
Sep 06, 2023	43.38	44.52	41.32	42.75	1,452,837	-0.35(-0.81%)
Sep 05, 2023	42.77	43.80	41.92	43.10	1,543,964	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.