Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.770 -0.210 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.360	1.440	1.340	1.440	445,210	+0.09(+6.67%)
Sep 28, 2023	1.320	1.360	1.270	1.350	290,772	+0.04(+3.05%)
Sep 27, 2023	1.280	1.335	1.260	1.310	332,883	+0.05(+3.97%)
Sep 26, 2023	1.220	1.300	1.220	1.260	217,322	+0.04(+3.28%)
Sep 25, 2023	1.260	1.235	1.220	1.220	319,320	-0.01(-0.81%)
Sep 22, 2023	1.280	1.310	1.220	1.230	338,731	-0.04(-3.15%)
Sep 21, 2023	1.330	1.330	1.270	1.270	455,085	-0.07(-5.22%)
Sep 20, 2023	1.360	1.380	1.330	1.340	349,013	-0.02(-1.83%)
Sep 19, 2023	1.490	1.520	1.340	1.365	1,452,877	-0.12(-8.39%)
Sep 18, 2023	1.560	1.565	1.470	1.490	573,584	-0.05(-3.25%)
Sep 15, 2023	1.600	1.605	1.531	1.540	1,001,594	-0.06(-3.75%)
Sep 14, 2023	1.590	1.610	1.570	1.600	266,656	+0.01(+0.63%)
Sep 13, 2023	1.650	1.670	1.590	1.590	382,478	-0.06(-3.64%)
Sep 12, 2023	1.680	1.700	1.630	1.650	279,477	-0.04(-2.37%)
Sep 11, 2023	1.630	1.690	1.630	1.690	345,628	+0.07(+4.32%)
Sep 08, 2023	1.650	1.662	1.610	1.620	266,971	-0.04(-2.41%)
Sep 07, 2023	1.660	1.680	1.610	1.660	363,991	-0.01(-0.60%)
Sep 06, 2023	1.700	1.710	1.650	1.670	401,005	-0.03(-1.76%)
Sep 05, 2023	1.710	1.725	1.670	1.700	317,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.