Indicators

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	75.34	75.53	74.32	74.59	1,573,548	-0.36(-0.49%)
Sep 28, 2023	73.93	75.41	73.84	74.95	1,920,399	+1.28(+1.73%)
Sep 27, 2023	74.11	74.51	73.16	73.67	1,195,111	+0.10(+0.13%)
Sep 26, 2023	73.90	74.41	73.52	73.58	1,646,649	-0.65(-0.87%)
Sep 25, 2023	74.16	74.35	73.96	74.22	1,468,120	-0.50(-0.67%)
Sep 22, 2023	74.77	75.36	74.58	74.73	1,164,961	+0.12(+0.16%)
Sep 21, 2023	74.17	75.16	74.12	74.61	1,525,908	-0.18(-0.24%)
Sep 20, 2023	75.18	75.76	74.68	74.78	1,956,790	+0.04(+0.05%)
Sep 19, 2023	74.78	75.40	74.49	74.75	1,509,475	-0.13(-0.17%)
Sep 18, 2023	74.83	75.24	74.17	74.87	1,970,629	-1.52(-1.99%)
Sep 15, 2023	76.86	77.24	76.10	76.40	4,068,552	-0.82(-1.06%)
Sep 14, 2023	76.92	77.32	76.56	77.21	1,513,684	+0.57(+0.74%)
Sep 13, 2023	76.87	77.15	76.31	76.64	1,591,593	-0.34(-0.45%)
Sep 12, 2023	76.78	77.67	76.59	76.99	1,308,192	-0.21(-0.27%)
Sep 11, 2023	78.22	78.37	76.50	77.19	1,374,920	-0.55(-0.71%)
Sep 08, 2023	77.77	78.21	77.47	77.74	1,286,266	+0.23(+0.29%)
Sep 07, 2023	77.84	77.84	76.80	77.52	2,058,426	-1.04(-1.33%)
Sep 06, 2023	77.91	78.59	77.53	78.56	1,748,198	+0.42(+0.54%)
Sep 05, 2023	77.40	78.58	77.22	78.14	2,510,292	+1.86(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.