Indicators

E.W. Scripps Company (NQ: SSP )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.650	5.860	5.470	5.480	497,639	-0.10(-1.79%)
Sep 28, 2023	5.540	5.830	5.490	5.580	548,744	+0.06(+1.09%)
Sep 27, 2023	5.730	5.800	5.480	5.520	407,001	-0.14(-2.39%)
Sep 26, 2023	5.810	5.970	5.560	5.655	550,897	-0.23(-3.99%)
Sep 25, 2023	6.050	5.930	5.840	5.890	429,747	-0.17(-2.81%)
Sep 22, 2023	6.420	6.440	6.050	6.060	337,844	-0.34(-5.31%)
Sep 21, 2023	6.360	6.540	6.270	6.400	308,307	-0.05(-0.78%)
Sep 20, 2023	6.750	6.850	6.430	6.450	387,285	-0.23(-3.44%)
Sep 19, 2023	6.900	6.935	6.640	6.680	269,319	-0.22(-3.19%)
Sep 18, 2023	7.120	7.220	6.880	6.900	334,794	-0.19(-2.68%)
Sep 15, 2023	7.330	7.630	7.000	7.090	1,713,089	-0.25(-3.41%)
Sep 14, 2023	6.650	7.365	6.580	7.340	518,899	+0.79(+12.06%)
Sep 13, 2023	6.660	6.680	6.360	6.550	467,112	-0.09(-1.36%)
Sep 12, 2023	6.820	6.850	6.540	6.640	589,786	-0.17(-2.50%)
Sep 11, 2023	6.180	6.870	5.970	6.810	1,244,442	+0.64(+10.37%)
Sep 08, 2023	5.880	6.210	5.790	6.170	729,248	+0.29(+4.93%)
Sep 07, 2023	6.000	6.140	5.410	5.880	1,285,685	-0.23(-3.76%)
Sep 06, 2023	6.630	6.630	5.920	6.110	840,675	-0.40(-6.22%)
Sep 05, 2023	6.970	7.000	6.280	6.515	1,078,911	-0.64(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.