Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1468 -0.0122 (-7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.750	1.830	1.750	1.770	44,754	+0.01(+0.57%)
Sep 28, 2023	1.790	1.810	1.745	1.760	30,322	-0.05(-2.76%)
Sep 27, 2023	1.860	1.910	1.810	1.810	50,756	-0.09(-4.74%)
Sep 26, 2023	1.870	1.920	1.870	1.900	96,316	-0.01(-0.52%)
Sep 25, 2023	1.900	1.940	1.910	1.910	50,157	+0.00(+0.00%)
Sep 22, 2023	1.950	1.970	1.910	1.910	52,610	-0.07(-3.54%)
Sep 21, 2023	2.010	2.010	1.950	1.980	63,943	-0.01(-0.50%)
Sep 20, 2023	1.970	2.010	1.920	1.990	51,607	+0.01(+0.51%)
Sep 19, 2023	1.890	2.030	1.880	1.980	85,224	+0.05(+2.59%)
Sep 18, 2023	1.900	1.945	1.900	1.930	150,705	+0.02(+1.05%)
Sep 15, 2023	1.920	2.010	1.900	1.910	455,469	-0.09(-4.50%)
Sep 14, 2023	2.260	2.320	1.850	2.000	7,599,090	-0.01(-0.50%)
Sep 13, 2023	2.010	2.040	2.000	2.010	22,266	+0.01(+0.50%)
Sep 12, 2023	2.030	2.100	1.940	2.000	42,346	+0.00(+0.00%)
Sep 11, 2023	2.000	2.090	1.930	2.000	68,065	-0.02(-0.99%)
Sep 08, 2023	2.140	2.145	2.020	2.020	23,222	-0.05(-2.42%)
Sep 07, 2023	2.060	2.200	2.040	2.070	31,647	-0.01(-0.48%)
Sep 06, 2023	2.160	2.160	2.040	2.080	20,726	-0.02(-0.95%)
Sep 05, 2023	2.050	2.140	2.025	2.100	37,122	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.