Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.33	14.44	14.33	14.36	6,416	+0.02(+0.14%)
Feb 28, 2024	14.40	14.40	14.30	14.34	2,105	-0.01(-0.07%)
Feb 27, 2024	14.45	14.45	14.35	14.35	6,603	+0.00(+0.00%)
Feb 26, 2024	14.29	14.39	14.29	14.35	10,706	-0.05(-0.34%)
Feb 23, 2024	14.34	14.42	14.31	14.40	13,934	+0.07(+0.48%)
Feb 22, 2024	14.16	14.42	14.16	14.33	17,038	+0.04(+0.31%)
Feb 21, 2024	14.34	14.34	14.27	14.29	2,086	+0.10(+0.73%)
Feb 20, 2024	14.17	14.30	14.15	14.18	13,291	+0.04(+0.31%)
Feb 16, 2024	14.14	14.19	14.12	14.14	8,082	+0.00(+0.00%)
Feb 15, 2024	13.91	14.16	13.90	14.14	17,568	+0.29(+2.12%)
Feb 14, 2024	13.86	14.14	13.84	13.84	14,963	-0.02(-0.14%)
Feb 13, 2024	14.00	14.00	13.86	13.86	5,806	-0.16(-1.16%)
Feb 12, 2024	13.89	14.07	13.89	14.03	10,376	+0.14(+1.03%)
Feb 09, 2024	13.93	13.95	13.85	13.88	7,244	+0.01(+0.07%)
Feb 08, 2024	13.82	13.91	13.81	13.87	2,701	+0.08(+0.59%)
Feb 07, 2024	13.82	13.89	13.79	13.79	6,477	-0.04(-0.31%)
Feb 06, 2024	13.79	13.83	13.79	13.83	15,540	+0.05(+0.35%)
Feb 05, 2024	13.91	13.91	13.75	13.79	7,969	-0.10(-0.71%)
Feb 02, 2024	13.85	13.91	13.82	13.88	10,368	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.