Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	308.28	310.54	306.18	310.24	583,680	+1.70(+0.55%)
Apr 27, 2023	305.41	309.37	302.63	308.54	736,865	+6.42(+2.13%)
Apr 26, 2023	303.91	305.96	301.16	302.12	1,011,517	-1.52(-0.50%)
Apr 25, 2023	303.93	313.64	302.54	303.63	1,152,701	+3.76(+1.26%)
Apr 24, 2023	301.44	301.85	297.88	299.87	755,248	-0.93(-0.31%)
Apr 21, 2023	301.16	301.21	297.08	300.80	527,076	+0.85(+0.28%)
Apr 20, 2023	297.45	301.57	297.45	299.95	610,060	-0.41(-0.14%)
Apr 19, 2023	300.91	302.85	299.86	300.36	742,972	-2.17(-0.72%)
Apr 18, 2023	302.03	302.87	299.50	302.52	638,080	+1.95(+0.65%)
Apr 17, 2023	298.38	301.28	297.05	300.57	450,686	+1.03(+0.34%)
Apr 14, 2023	301.06	303.26	298.08	299.54	525,027	-1.57(-0.52%)
Apr 13, 2023	296.62	301.22	294.91	301.11	626,087	+5.67(+1.92%)
Apr 12, 2023	299.87	301.04	295.05	295.44	793,243	-1.13(-0.38%)
Apr 11, 2023	294.08	297.45	294.08	296.57	418,883	+3.63(+1.24%)
Apr 10, 2023	292.37	294.04	288.31	292.94	497,168	-2.93(-0.99%)
Apr 06, 2023	299.25	300.06	293.44	295.88	569,687	-4.19(-1.40%)
Apr 05, 2023	300.44	301.25	297.52	300.07	589,583	-1.08(-0.36%)
Apr 04, 2023	303.16	307.44	299.61	301.15	750,241	-0.36(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.