Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	389.75	392.56	387.86	389.68	579,893	-0.07(-0.02%)
Dec 28, 2023	389.53	391.36	388.92	389.75	294,799	+0.42(+0.11%)
Dec 27, 2023	387.18	390.03	385.59	389.33	347,987	+1.89(+0.49%)
Dec 26, 2023	385.51	388.46	384.77	387.44	253,915	+0.74(+0.19%)
Dec 22, 2023	387.78	388.57	384.52	386.70	478,611	+1.45(+0.38%)
Dec 21, 2023	382.92	385.41	380.07	385.26	662,570	+3.67(+0.96%)
Dec 20, 2023	390.22	392.78	381.13	381.58	896,281	-8.06(-2.07%)
Dec 19, 2023	389.41	392.20	388.48	389.65	774,192	-0.46(-0.12%)
Dec 18, 2023	388.87	390.67	386.47	390.11	667,230	+1.93(+0.50%)
Dec 15, 2023	392.20	392.20	385.80	388.18	1,188,426	-2.55(-0.65%)
Dec 14, 2023	393.82	396.01	389.60	390.73	857,551	+0.80(+0.20%)
Dec 13, 2023	380.96	390.38	379.35	389.94	844,509	+10.23(+2.69%)
Dec 12, 2023	377.50	379.85	377.11	379.71	815,706	+2.97(+0.79%)
Dec 11, 2023	373.67	377.96	371.16	376.74	860,513	+2.97(+0.80%)
Dec 08, 2023	371.15	377.46	369.15	373.76	1,285,131	+1.98(+0.53%)
Dec 07, 2023	373.34	374.87	370.62	371.79	868,647	-0.80(-0.21%)
Dec 06, 2023	376.04	377.32	372.14	372.59	892,732	-2.22(-0.59%)
Dec 05, 2023	372.51	375.05	368.38	374.81	885,612	+1.72(+0.46%)
Dec 04, 2023	367.93	373.53	367.67	373.09	1,000,512	+2.88(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.