Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.79	26.30	25.46	26.30	2,224,453	+0.62(+2.41%)
Jan 28, 2016	25.48	25.73	25.44	25.68	1,719,015	+0.41(+1.60%)
Jan 27, 2016	25.32	25.65	25.15	25.28	1,349,666	-0.14(-0.54%)
Jan 26, 2016	25.37	25.79	25.27	25.41	2,129,891	+0.11(+0.42%)
Jan 25, 2016	25.76	25.90	25.26	25.31	659,606	-0.62(-2.39%)
Jan 22, 2016	25.71	26.01	25.56	25.93	762,145	+0.49(+1.93%)
Jan 21, 2016	25.10	25.64	24.97	25.44	806,087	+0.46(+1.84%)
Jan 20, 2016	25.06	25.27	24.29	24.98	1,013,438	-0.42(-1.66%)
Jan 19, 2016	25.48	25.69	25.21	25.40	723,843	+0.09(+0.36%)
Jan 15, 2016	25.05	25.31	25.31	25.31	1,218,463	-0.48(-1.87%)
Jan 14, 2016	24.97	25.99	24.81	25.79	1,373,540	+0.96(+3.88%)
Jan 13, 2016	26.68	26.34	24.73	24.82	3,611,302	-1.86(-6.97%)
Jan 12, 2016	26.78	26.81	26.35	26.68	1,251,499	+0.11(+0.43%)
Jan 11, 2016	26.10	26.65	25.97	26.57	963,764	+0.67(+2.60%)
Jan 08, 2016	26.77	26.82	25.86	25.90	2,351,796	-0.73(-2.76%)
Jan 07, 2016	26.56	26.96	26.44	26.63	1,540,287	-0.35(-1.30%)
Jan 06, 2016	26.89	27.17	26.74	26.98	714,627	-0.10(-0.37%)
Jan 05, 2016	26.87	27.23	26.74	27.08	853,538	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.