Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.230 7.530 6.230 6.510 0 +0.21(+3.33%)
Feb 26, 2009 6.440 6.610 6.290 6.300 158,559 -0.12(-1.87%)
Feb 25, 2009 6.860 6.910 6.340 6.420 192,724 -0.46(-6.69%)
Feb 24, 2009 6.770 6.900 6.670 6.880 219,704 +0.17(+2.53%)
Feb 23, 2009 6.840 6.920 6.680 6.710 164,333 -0.15(-2.19%)
Feb 21, 2009 7.110 7.190 6.770 6.860 0 +0.00(+0.00%)
Feb 20, 2009 7.110 7.190 6.770 6.860 218,197 -0.35(-4.85%)
Feb 19, 2009 7.070 7.260 7.030 7.210 180,769 +0.19(+2.71%)
Feb 18, 2009 7.050 7.110 6.850 7.020 128,599 +0.05(+0.72%)
Feb 17, 2009 7.000 7.120 6.900 6.970 202,257 -0.23(-3.19%)
Feb 14, 2009 7.230 7.540 7.180 7.200 0 +0.00(+0.00%)
Feb 13, 2009 7.230 7.540 7.180 7.200 151,309 -0.02(-0.28%)
Feb 12, 2009 6.950 7.290 6.950 7.220 192,804 +0.13(+1.83%)
Feb 11, 2009 6.970 7.180 6.900 7.090 153,686 +0.13(+1.87%)
Feb 10, 2009 7.290 7.320 6.930 6.960 145,455 -0.37(-5.05%)
Feb 09, 2009 7.330 7.430 7.230 7.330 155,971 +0.06(+0.83%)
Feb 06, 2009 6.830 7.510 6.830 7.270 234,206 +0.45(+6.60%)
Feb 05, 2009 6.560 6.880 6.560 6.820 310,524 +0.20(+3.02%)
Feb 04, 2009 6.680 6.870 6.580 6.620 167,846 -0.08(-1.19%)
Feb 03, 2009 6.680 6.770 6.580 6.700 227,372 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.