Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.570	7.620	7.400	7.470	293,625	-0.06(-0.80%)
Feb 25, 2011	7.330	7.550	7.330	7.530	199,150	+0.25(+3.43%)
Feb 24, 2011	7.250	7.330	7.170	7.280	441,731	+0.06(+0.83%)
Feb 23, 2011	7.290	7.345	7.060	7.220	456,606	-0.03(-0.41%)
Feb 22, 2011	7.480	7.560	7.230	7.250	578,632	-0.28(-3.72%)
Feb 18, 2011	7.000	7.630	7.000	7.530	533,834	+0.57(+8.19%)
Feb 17, 2011	6.960	7.100	6.930	6.960	240,246	-0.03(-0.43%)
Feb 16, 2011	6.740	6.990	6.740	6.990	281,463	+0.29(+4.33%)
Feb 15, 2011	6.940	6.990	6.700	6.700	325,751	-0.19(-2.76%)
Feb 14, 2011	6.780	7.010	6.690	6.890	362,296	+0.18(+2.68%)
Feb 11, 2011	6.810	6.830	6.610	6.710	345,495	-0.11(-1.61%)
Feb 10, 2011	6.430	6.870	6.370	6.820	613,957	+0.37(+5.74%)
Feb 09, 2011	6.130	6.450	6.090	6.450	372,012	+0.24(+3.86%)
Feb 08, 2011	6.090	6.210	6.080	6.210	155,786	+0.12(+1.97%)
Feb 07, 2011	6.190	6.220	6.070	6.090	268,981	-0.07(-1.14%)
Feb 04, 2011	5.970	6.220	5.850	6.160	421,603	+0.20(+3.36%)
Feb 03, 2011	5.880	6.000	5.760	5.960	169,152	+0.05(+0.85%)
Feb 02, 2011	5.960	5.990	5.850	5.910	245,580	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.