Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.344	9.476	9.334	9.476	286,616	+0.13(+1.41%)
Apr 27, 2017	9.302	9.355	9.292	9.344	161,196	+0.05(+0.57%)
Apr 26, 2017	9.255	9.307	9.255	9.292	120,232	+0.04(+0.46%)
Apr 25, 2017	9.292	9.339	9.239	9.250	213,699	-0.04(-0.40%)
Apr 24, 2017	9.302	9.323	9.271	9.286	162,767	-0.01(-0.11%)
Apr 21, 2017	9.255	9.297	9.211	9.297	243,879	+0.02(+0.17%)
Apr 20, 2017	9.223	9.290	9.212	9.281	141,763	+0.07(+0.74%)
Apr 19, 2017	9.207	9.239	9.197	9.213	112,202	+0.02(+0.23%)
Apr 18, 2017	9.192	9.207	9.176	9.192	145,180	-0.02(-0.17%)
Apr 17, 2017	9.239	9.239	9.181	9.207	186,508	-0.02(-0.17%)
Apr 13, 2017	9.176	9.239	9.176	9.223	160,443	+0.03(+0.34%)
Apr 12, 2017	9.265	9.271	9.144	9.192	413,722	-0.07(-0.80%)
Apr 11, 2017	9.265	9.285	9.244	9.265	168,596	+0.02(+0.21%)
Apr 10, 2017	9.136	9.267	9.136	9.246	381,540	+0.10(+1.15%)
Apr 07, 2017	9.089	9.157	9.086	9.141	194,080	+0.04(+0.46%)
Apr 06, 2017	9.136	9.152	9.073	9.099	230,332	-0.05(-0.57%)
Apr 05, 2017	9.126	9.171	9.105	9.152	143,062	+0.04(+0.46%)
Apr 04, 2017	9.120	9.126	9.089	9.110	152,044	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.