Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.575 5.620 5.527 5.527 923,487 +0.03(+0.49%)
May 28, 2002 5.490 5.527 5.449 5.501 688,117 +0.04(+0.75%)
May 27, 2002 5.490 5.589 5.429 5.460 6,662,336 +0.00(+0.00%)
May 24, 2002 5.490 5.589 5.429 5.460 605,932 -0.03(-0.56%)
May 23, 2002 5.388 5.521 5.388 5.490 887,987 +0.08(+1.52%)
May 22, 2002 5.408 5.410 5.351 5.408 1,082,508 -0.01(-0.19%)
May 21, 2002 5.466 5.466 5.402 5.418 717,295 -0.03(-0.49%)
May 20, 2002 5.470 5.470 5.406 5.445 897,713 -0.05(-0.86%)
May 17, 2002 5.431 5.492 5.388 5.492 812,124 +0.08(+1.48%)
May 16, 2002 5.420 5.447 5.367 5.412 768,843 -0.04(-0.68%)
May 15, 2002 5.351 5.460 5.351 5.449 800,939 +0.06(+1.18%)
May 14, 2002 5.367 5.396 5.326 5.386 1,354,350 +0.02(+0.38%)
May 13, 2002 5.359 5.449 5.346 5.365 1,176,850 -0.05(-0.84%)
May 10, 2002 5.542 5.548 5.406 5.410 817,959 -0.12(-2.12%)
May 09, 2002 5.490 5.601 5.490 5.527 1,010,535 +0.02(+0.41%)
May 08, 2002 5.486 5.542 5.449 5.505 1,067,919 -0.01(-0.26%)
May 07, 2002 5.476 5.519 5.449 5.519 1,835,789 +0.05(+0.83%)
May 06, 2002 5.624 5.655 5.472 5.474 41,288,488 -0.20(-3.52%)
May 03, 2002 5.706 5.745 5.655 5.673 1,625,707 -0.08(-1.46%)
May 02, 2002 5.737 5.830 5.680 5.758 1,348,028 -0.14(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.