Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 73.16 73.52 72.69 72.78 274,142 +0.07(+0.10%)
Jun 29, 2023 71.90 72.93 71.71 72.71 224,122 +1.01(+1.41%)
Jun 28, 2023 72.43 72.43 71.40 71.70 277,105 -0.60(-0.84%)
Jun 27, 2023 71.04 72.45 70.95 72.31 196,290 +1.67(+2.37%)
Jun 26, 2023 69.74 71.34 69.43 70.63 298,387 +0.79(+1.13%)
Jun 23, 2023 69.24 70.28 68.95 69.84 636,374 +0.09(+0.13%)
Jun 22, 2023 69.27 69.85 68.39 69.75 400,749 +0.15(+0.21%)
Jun 21, 2023 69.72 70.22 69.29 69.60 250,313 -0.22(-0.31%)
Jun 20, 2023 69.00 70.05 68.93 69.82 273,982 +0.15(+0.21%)
Jun 16, 2023 70.61 70.84 69.37 69.67 423,012 -0.54(-0.76%)
Jun 15, 2023 68.70 70.44 68.70 70.21 504,029 +1.32(+1.91%)
Jun 14, 2023 68.89 69.73 68.24 68.89 551,341 +0.07(+0.10%)
Jun 13, 2023 67.93 69.31 67.93 68.82 382,232 +0.92(+1.36%)
Jun 12, 2023 66.13 68.03 65.85 67.90 422,469 +1.96(+2.98%)
Jun 09, 2023 66.30 66.52 65.83 65.94 264,082 -0.42(-0.63%)
Jun 08, 2023 66.90 67.41 66.03 66.35 384,700 -0.67(-1.01%)
Jun 07, 2023 66.04 67.27 65.85 67.03 308,703 +1.31(+1.99%)
Jun 06, 2023 64.74 66.06 64.70 65.72 381,203 +1.06(+1.64%)
Jun 05, 2023 64.05 64.77 63.48 64.66 459,750 +0.55(+0.87%)
Jun 02, 2023 62.55 64.21 62.42 64.10 521,395 +2.45(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.