Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.266	8.212	8.212	8.266	1,640,055	-0.04(-0.48%)
Mar 27, 2024	8.425	8.435	8.187	8.306	987,325	-0.11(-1.29%)
Mar 26, 2024	8.405	8.479	8.375	8.415	628,356	+0.00(+0.00%)
Mar 25, 2024	8.316	8.464	8.286	8.415	988,439	+0.10(+1.19%)
Mar 22, 2024	8.385	8.474	8.276	8.316	550,796	-0.13(-1.52%)
Mar 21, 2024	8.395	8.479	8.311	8.445	1,174,236	+0.01(+0.12%)
Mar 20, 2024	8.326	8.455	8.268	8.435	1,244,022	+0.22(+2.65%)
Mar 19, 2024	8.098	8.291	8.039	8.217	1,681,426	+0.07(+0.85%)
Mar 18, 2024	8.524	8.544	8.143	8.148	935,302	-0.36(-4.19%)
Mar 15, 2024	8.633	8.633	8.331	8.504	1,558,578	-0.23(-2.61%)
Mar 14, 2024	8.791	8.831	8.662	8.732	1,019,506	+0.09(+1.03%)
Mar 13, 2024	8.613	8.727	8.578	8.643	1,435,976	-0.04(-0.46%)
Mar 12, 2024	8.583	8.747	8.544	8.682	1,047,545	+0.13(+1.50%)
Mar 11, 2024	8.573	8.633	8.543	8.554	649,424	-0.05(-0.58%)
Mar 08, 2024	8.563	8.672	8.524	8.603	628,250	-0.10(-1.14%)
Mar 07, 2024	8.702	8.712	8.638	8.702	328,330	-0.02(-0.23%)
Mar 06, 2024	8.791	8.801	8.687	8.722	406,274	+0.01(+0.11%)
Mar 05, 2024	8.752	8.855	8.662	8.712	1,091,587	+0.02(+0.23%)
Mar 04, 2024	8.692	8.732	8.615	8.692	563,016	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.