Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.79	30.21	29.79	30.05	800,474	+0.20(+0.65%)
Jul 28, 2016	29.76	29.90	29.48	29.85	1,203,894	+0.09(+0.32%)
Jul 27, 2016	29.74	30.00	29.53	29.76	1,183,894	+0.03(+0.10%)
Jul 26, 2016	29.50	29.80	29.47	29.73	1,011,664	+0.27(+0.92%)
Jul 25, 2016	29.61	29.64	29.36	29.45	748,224	-0.27(-0.92%)
Jul 22, 2016	29.83	29.86	29.57	29.73	815,352	-0.01(-0.04%)
Jul 21, 2016	29.88	30.00	29.70	29.74	784,809	-0.14(-0.48%)
Jul 20, 2016	29.74	29.97	29.71	29.88	942,481	+0.08(+0.28%)
Jul 19, 2016	29.77	29.82	29.67	29.80	804,149	-0.15(-0.51%)
Jul 18, 2016	29.99	30.06	29.85	29.95	716,125	-0.09(-0.30%)
Jul 15, 2016	30.00	30.13	29.93	30.04	1,128,961	+0.12(+0.42%)
Jul 14, 2016	29.94	30.12	29.91	29.92	1,117,802	+0.30(+1.00%)
Jul 13, 2016	29.40	29.74	29.28	29.62	1,243,472	+0.28(+0.95%)
Jul 12, 2016	29.19	29.47	29.18	29.34	1,133,224	+0.50(+1.72%)
Jul 11, 2016	28.96	29.08	28.81	28.84	1,113,706	+0.08(+0.29%)
Jul 08, 2016	28.77	29.03	28.70	28.76	1,274,846	+0.17(+0.58%)
Jul 07, 2016	29.01	29.08	28.46	28.60	1,161,400	-0.22(-0.78%)
Jul 06, 2016	28.64	28.87	28.35	28.82	1,234,444	+0.03(+0.10%)
Jul 05, 2016	29.00	29.19	28.77	28.79	1,274,034	-0.45(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.