Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.91	15.00	14.52	14.92	8,767,706	+0.29(+1.96%)
Mar 30, 2009	14.63	15.04	14.36	14.63	9,031,693	-0.66(-4.34%)
Mar 26, 2009	15.42	15.47	14.95	15.29	8,345,781	+0.06(+0.39%)
Mar 25, 2009	15.01	15.46	14.70	15.23	7,590,310	+0.13(+0.88%)
Mar 24, 2009	14.65	15.37	14.63	15.10	9,670,646	-0.27(-1.73%)
Mar 23, 2009	14.57	15.38	14.50	15.37	11,506,111	+0.82(+5.62%)
Mar 20, 2009	14.95	15.15	14.54	14.55	8,525,369	-0.17(-1.18%)
Mar 19, 2009	15.57	15.61	14.56	14.72	9,988,577	-0.42(-2.75%)
Mar 18, 2009	14.43	15.16	14.04	15.14	11,134,646	+0.45(+3.06%)
Mar 17, 2009	13.88	14.69	13.74	14.69	6,904,781	+0.82(+5.89%)
Mar 16, 2009	14.43	14.58	13.82	13.87	8,012,571	-0.41(-2.84%)
Mar 13, 2009	13.41	14.31	13.16	14.28	0	+0.80(+5.96%)
Mar 12, 2009	13.13	13.52	12.92	13.47	9,698,501	+0.19(+1.44%)
Mar 11, 2009	13.35	13.55	12.90	13.28	8,086,291	-0.03(-0.22%)
Mar 10, 2009	13.49	13.50	12.69	13.31	12,307,251	+0.02(+0.17%)
Mar 09, 2009	13.30	13.56	13.15	13.29	8,899,675	-0.21(-1.58%)
Mar 06, 2009	13.18	13.52	12.98	13.50	0	+0.36(+2.75%)
Mar 05, 2009	13.22	13.42	12.65	13.14	9,877,409	-0.24(-1.82%)
Mar 04, 2009	13.29	13.71	13.01	13.38	9,513,185	+0.32(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.