Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4399	0.4500	0.4160	0.4450	45,074	+0.03(+8.01%)
Mar 30, 2023	0.4499	0.4499	0.4110	0.4120	42,220	-0.03(-6.36%)
Mar 29, 2023	0.4200	0.4500	0.4001	0.4400	240,460	+0.02(+4.86%)
Mar 28, 2023	0.4100	0.4200	0.4001	0.4196	46,065	+0.01(+2.34%)
Mar 27, 2023	0.4100	0.4100	0.4000	0.4100	55,622	+0.01(+2.12%)
Mar 24, 2023	0.4058	0.4100	0.4015	0.4015	11,725	+0.00(+0.00%)
Mar 23, 2023	0.4150	0.4150	0.4015	0.4015	38,561	-0.01(-3.25%)
Mar 22, 2023	0.4025	0.4299	0.4015	0.4150	50,460	-0.01(-2.35%)
Mar 21, 2023	0.4275	0.4300	0.4100	0.4250	48,072	-0.00(-0.82%)
Mar 20, 2023	0.4300	0.4405	0.4251	0.4285	59,278	-0.00(-0.37%)
Mar 17, 2023	0.4690	0.4690	0.4301	0.4301	132,789	-0.02(-4.44%)
Mar 16, 2023	0.4300	0.4793	0.4211	0.4501	125,052	-0.00(-0.20%)
Mar 15, 2023	0.5500	0.5500	0.4400	0.4510	87,584	-0.04(-8.33%)
Mar 14, 2023	0.4500	0.5212	0.4500	0.4920	246,198	+0.05(+10.56%)
Mar 13, 2023	0.4448	0.4600	0.4000	0.4450	340,848	+0.01(+1.14%)
Mar 10, 2023	0.4700	0.4899	0.4200	0.4400	122,830	-0.05(-10.20%)
Mar 09, 2023	0.4900	0.5000	0.4250	0.4900	248,895	-0.04(-7.55%)
Mar 08, 2023	0.4500	1.050	0.4500	0.5300	1,026,633	+0.08(+17.83%)
Mar 07, 2023	0.4199	0.4500	0.3750	0.4498	158,414	+0.03(+8.39%)
Mar 06, 2023	0.4150	0.4199	0.4100	0.4150	16,619	+0.00(+0.39%)
Mar 03, 2023	0.4043	0.4175	0.3970	0.4134	18,587	+0.01(+3.35%)
Mar 02, 2023	0.3920	0.4000	0.3700	0.4000	8,480	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioxytran Inc (OP: BIXT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bioxytran Inc (OP: BIXT )

Historical Prices

Sections

Services

Contact Information