Indicators

Bombardier (OP: BDRBF )

53.89 +0.09 (+0.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.958	3.990	3.940	3.950	53,492	-0.03(-0.85%)
Mar 27, 2013	3.899	3.985	3.860	3.984	66,294	+0.09(+2.41%)
Mar 26, 2013	3.888	3.892	3.830	3.890	67,119	+0.01(+0.13%)
Mar 25, 2013	4.040	4.040	3.829	3.885	77,177	-0.11(-2.63%)
Mar 22, 2013	4.124	4.130	3.971	3.990	72,756	-0.10(-2.44%)
Mar 21, 2013	4.101	4.150	4.090	4.090	19,235	-0.06(-1.35%)
Mar 20, 2013	4.130	4.150	4.108	4.146	82,187	+0.05(+1.12%)
Mar 19, 2013	4.050	4.127	4.050	4.100	31,971	+0.00(+0.00%)
Mar 18, 2013	4.130	4.170	4.100	4.100	37,392	-0.12(-2.84%)
Mar 15, 2013	4.215	4.250	4.184	4.220	219,985	+0.06(+1.44%)
Mar 14, 2013	4.140	4.250	4.140	4.160	49,470	+0.01(+0.24%)
Mar 13, 2013	4.080	4.150	4.060	4.150	41,707	+0.05(+1.22%)
Mar 12, 2013	4.000	4.100	3.990	4.100	106,642	+0.12(+3.02%)
Mar 11, 2013	4.010	4.040	3.970	3.980	66,266	-0.06(-1.49%)
Mar 08, 2013	3.992	4.040	3.950	4.040	102,169	+0.10(+2.59%)
Mar 07, 2013	3.950	3.973	3.910	3.938	24,225	+0.02(+0.50%)
Mar 06, 2013	3.880	3.940	3.820	3.918	53,399	+0.02(+0.47%)
Mar 05, 2013	3.960	3.990	3.893	3.900	22,233	-0.02(-0.51%)
Mar 04, 2013	3.990	4.010	3.920	3.920	77,252	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.