Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	1.948	1.948	1.948	1.948	0	-0.10(-4.76%)
Feb 25, 2009	2.045	2.045	1.997	2.045	32,457	+0.04(+1.94%)
Feb 24, 2009	1.987	2.019	1.977	2.006	4,523	-0.22(-10.05%)
Feb 23, 2009	2.055	2.231	2.036	2.231	12,166	+0.07(+3.16%)
Feb 19, 2009	2.191	2.162	2.162	2.162	13,860	-0.05(-2.21%)
Feb 18, 2009	2.211	2.211	2.211	2.211	0	+0.00(+0.00%)
Feb 17, 2009	2.221	2.250	2.211	2.211	2,836	-0.01(-0.43%)
Feb 13, 2009	2.240	2.240	2.221	2.221	2,912	-0.25(-10.24%)
Feb 12, 2009	2.415	2.474	2.221	2.474	3,109	+0.25(+11.41%)
Feb 11, 2009	2.230	2.230	2.221	2.221	4,168	-0.10(-4.21%)
Feb 10, 2009	2.328	2.338	2.230	2.318	1,950	-0.19(-7.39%)
Feb 09, 2009	2.231	2.503	2.231	2.503	1,642	+0.28(+12.71%)
Feb 06, 2009	2.250	2.250	2.221	2.221	1,540	-0.02(-0.87%)
Feb 05, 2009	2.386	2.386	2.221	2.240	9,445	-0.04(-1.71%)
Feb 04, 2009	2.279	2.279	2.279	2.279	308	-0.13(-5.26%)
Feb 03, 2009	2.250	2.406	2.250	2.406	8,111	+0.16(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.